Tblog

TBLOG
Design
- PSD Design
- Wordpress
- Magento
- Joomla
- E-Commerce
  - PSD Design
  - Magento
  - Joomla
    - PSD Design
    - Wordpress
    - Magento
    - Joomla
    - E-Commerce
    - UI-UX-Design
  - E-Commerce
  - UI-UX-Design
- UI-UX-Design
- PSD Design
- Wordpress
- Magento
- Joomla
- E-Commerce
- UI-UX-Design
Freebies
- PSD Design
- Wordpress
- Magento
- Joomla
- E-Commerce
- UI-UX-Design
- PSD Design
- Wordpress
- Magento
- Joomla
- E-Commerce
- UI-UX-Design
- PSD Design
- Wordpress
- Magento
- Joomla
- E-Commerce
- UI-UX-Design
Tutorial
- Latest Tutorials
- Image Description
- Image Description
- Image Description
- Image Description
News
- Latest News
- Image Description
- Image Description
- Image Description
- Image Description
More
- Category One
- Category Two
- Category Three
- Category Four
- PSD Design
- Wordpress
- Magento
- Joomla
- E-Commerce
- UI-UX-Design
- PSD Design
- Wordpress
- Magento
- Joomla
- E-Commerce
- UI-UX-Design
- PSD Design
- Wordpress
- Magento
- Joomla
- E-Commerce
- UI-UX-Design
- PSD Design
- Wordpress
- Magento
- Joomla
- E-Commerce
- TBLOG Desine
- UI-UX-Design
Follow us
- Twitter
- RSS
- Facebook
- Pinterest
- Google
- Skype
- Linkedin
- Flickr
Contact us

stock table

Stock	Open	High	Low	Prev. Close	Last	Change	% Change	Volume	Turnover (Lacs)	52-Wk High	52-Wk Low
TECHM	981.95	1,026.70	981.05	1,003.15	1,022.20	19.05	1.90	51,46,250	52,130.48	1,299.00	943.70
RELIANCE	2,382.00	2,423.90	2,381.75	2,377.05	2,419.90	42.85	1.80	71,83,342	1,73,079.03	2,856.15	2,180.00
UPL	733.00	741.90	730.80	727.20	739.20	12.00	1.65	23,74,556	17,487.18	848.00	607.50
BHARTIARTL	789.85	802.05	787.20	786.50	798.90	12.40	1.58	65,72,656	52,218.44	860.55	628.75
KOTAKBANK	1,906.00	1,943.30	1,896.10	1,908.60	1,933.00	24.40	1.28	43,67,612	83,987.43	1,997.55	1,631.00
HINDALCO	433.50	437.00	430.90	430.80	435.50	4.70	1.09	49,13,550	21,326.77	504.00	308.95
EICHERMOT	3,275.00	3,305.00	3,265.35	3,263.55	3,298.00	34.45	1.06	4,16,242	13,703.73	3,889.65	2,310.00

Stock Name	Opening Price	High Price	Low Price	Closing Price	Difference	% Change	Volume	Turnover	52-Week High	52-Week Low
ADANIENT	1868.05	1944.00	1857.15	1853.05	-15.00	-0.80%	6159130	117781.04	4190.00	1017.45
ADANIPORTS	666.20	683.00	662.15	659.75	-6.45	-0.97%	6162262	41643.95	987.85	395.10
NESTLEIND	21181.95	21849.60	21130.00	21147.30	-34.65	-0.16%	166516	35879.05	21849.60	16000.00
WIPRO	380.00	388.00	380.00	374.40	-5.60	-1.47%	13854703	53319.82	528.50	352.00
BRITANNIA	4415.95	4564.85	4408.65	4415.85	0.10	0.00%	482939	21763.36	4669.20	3156.90
ITC	418.00	428.25	413.70	416.00	-2.00	-0.48%	12718721	53586.52	428.25	249.15
HDFCLIFE	517.10	531.00	516.45	517.85	0.75	0.15%	4031679	21205.02	620.60	457.80
LT	2312.30	2369.00	2312.30	2305.60	-6.70	-0.29%	2884961	67694.46	2369.00	1456.35
APOLLOHOSP	4442.95	4529.00	4430.95	4417.50	-25.45	-0.57%	713399	32066.57	4901.95	336

Subscribe to: Comments (Atom)

Copyright © 2020 Tblog. TBLOG | Designed By TBLOG - Published By TBLOG