stock table
TBLOG
12:44 PM
0
stock table
| Stock | Open | High | Low | Prev. Close | Last | Change | % Change | Volume | Turnover (Lacs) | 52-Wk High | 52-Wk Low |
|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHM | 981.95 | 1,026.70 | 981.05 | 1,003.15 | 1,022.20 | 19.05 | 1.90 | 51,46,250 | 52,130.48 | 1,299.00 | 943.70 |
| RELIANCE | 2,382.00 | 2,423.90 | 2,381.75 | 2,377.05 | 2,419.90 | 42.85 | 1.80 | 71,83,342 | 1,73,079.03 | 2,856.15 | 2,180.00 |
| UPL | 733.00 | 741.90 | 730.80 | 727.20 | 739.20 | 12.00 | 1.65 | 23,74,556 | 17,487.18 | 848.00 | 607.50 |
| BHARTIARTL | 789.85 | 802.05 | 787.20 | 786.50 | 798.90 | 12.40 | 1.58 | 65,72,656 | 52,218.44 | 860.55 | 628.75 |
| KOTAKBANK | 1,906.00 | 1,943.30 | 1,896.10 | 1,908.60 | 1,933.00 | 24.40 | 1.28 | 43,67,612 | 83,987.43 | 1,997.55 | 1,631.00 |
| HINDALCO | 433.50 | 437.00 | 430.90 | 430.80 | 435.50 | 4.70 | 1.09 | 49,13,550 | 21,326.77 | 504.00 | 308.95 |
| EICHERMOT | 3,275.00 | 3,305.00 | 3,265.35 | 3,263.55 | 3,298.00 | 34.45 | 1.06 | 4,16,242 | 13,703.73 | 3,889.65 | 2,310.00 |
| Stock Name | Opening Price | High Price | Low Price | Closing Price | Difference | % Change | Volume | Turnover | 52-Week High | 52-Week Low |
|---|---|---|---|---|---|---|---|---|---|---|
| ADANIENT | 1868.05 | 1944.00 | 1857.15 | 1853.05 | -15.00 | -0.80% | 6159130 | 117781.04 | 4190.00 | 1017.45 |
| ADANIPORTS | 666.20 | 683.00 | 662.15 | 659.75 | -6.45 | -0.97% | 6162262 | 41643.95 | 987.85 | 395.10 |
| NESTLEIND | 21181.95 | 21849.60 | 21130.00 | 21147.30 | -34.65 | -0.16% | 166516 | 35879.05 | 21849.60 | 16000.00 |
| WIPRO | 380.00 | 388.00 | 380.00 | 374.40 | -5.60 | -1.47% | 13854703 | 53319.82 | 528.50 | 352.00 |
| BRITANNIA | 4415.95 | 4564.85 | 4408.65 | 4415.85 | 0.10 | 0.00% | 482939 | 21763.36 | 4669.20 | 3156.90 |
| ITC | 418.00 | 428.25 | 413.70 | 416.00 | -2.00 | -0.48% | 12718721 | 53586.52 | 428.25 | 249.15 |
| HDFCLIFE | 517.10 | 531.00 | 516.45 | 517.85 | 0.75 | 0.15% | 4031679 | 21205.02 | 620.60 | 457.80 |
| LT | 2312.30 | 2369.00 | 2312.30 | 2305.60 | -6.70 | -0.29% | 2884961 | 67694.46 | 2369.00 | 1456.35 |
| APOLLOHOSP | 4442.95 | 4529.00 | 4430.95 | 4417.50 | -25.45 | -0.57% | 713399 | 32066.57 | 4901.95 | 336 |
No comments